Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 10:58:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:58:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:58:0000,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:58:0000,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:57:1800,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:57:1800,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:57:1400,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 10:57:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:57:1400,0000,0000,001113 600,00113 702,0014 772,002017 960,00300,0000,0000,000
17.10.2025 10:56:3400,0000,003113 600,002113 702,002014 412,0014 772,002017 960,00300,0000,0000,000
17.10.2025 10:56:3400,0000,003113 600,002113 702,002014 412,0014 772,002017 960,00300,0000,0000,000
17.10.2025 10:56:3000,0000,003113 600,002113 702,002014 412,0017 960,00100,0000,0000,0000,000
17.10.2025 10:56:3000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:56:3000,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:56:3000,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:55:0300,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:55:0000,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 10:55:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:55:0000,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:54:1800,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:54:1500,0000,003113 600,002113 702,002014 406,0017 960,00100,0000,0000,0000,000
17.10.2025 10:54:1500,0000,003113 600,002113 702,002014 406,0017 960,00100,0000,0000,0000,000
17.10.2025 10:54:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:54:1400,0000,0000,001113 600,00113 702,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:53:3400,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:53:3400,0000,003113 600,002113 702,002014 408,0014 768,002017 960,00300,0000,0000,000
17.10.2025 10:53:3100,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 10:53:3100,0000,003113 600,002113 702,002014 408,0017 960,00100,0000,0000,0000,000
17.10.2025 10:53:3000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:53:3000,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:53:3000,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:50:3400,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:50:3400,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:50:3000,0000,003113 600,002113 702,002014 406,0017 960,00100,0000,0000,0000,000
17.10.2025 10:50:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:50:2900,0000,0000,001113 600,00113 702,0014 764,002017 960,00300,0000,0000,000
17.10.2025 10:49:5000,0000,003113 600,002113 702,002014 404,0014 764,002017 960,00300,0000,0000,000
17.10.2025 10:49:5000,0000,003113 600,002113 702,002014 404,0014 764,002017 960,00300,0000,0000,000
17.10.2025 10:49:4600,0000,003113 600,002113 702,002014 404,0017 960,00100,0000,0000,0000,000
17.10.2025 10:49:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:49:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:49:4400,0000,0000,001113 600,00113 702,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:48:1800,0000,003113 600,002113 702,002014 406,0014 766,002017 960,00300,0000,0000,000
17.10.2025 10:48:1500,0000,003113 600,002113 702,002014 406,0017 960,00100,0000,0000,0000,000
17.10.2025 10:48:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 10:48:1400,0000,0000,001113 600,00113 702,0014 770,002017 960,00300,0000,0000,000
17.10.2025 10:48:1400,0000,0000,001113 600,00113 702,0014 770,002017 960,00300,0000,0000,000
17.10.2025 10:45:1900,0000,003113 600,002113 702,002014 410,0014 770,002017 960,00300,0000,0000,000
17.10.2025 10:45:1500,0000,003113 600,002113 702,002014 410,0017 960,00100,0000,0000,0000,000
17.10.2025 10:45:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000